OLŠANSKÉ PAPÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 84.10 | +0.47% | 585 168 | 6 958 | 79.50 | +1.27% | 4 691 | 59 | ||||||
| 14.8.1997 | 83.70 | +0.48% | 337 060 | 4 027 | 78.50 | -8.16% | 1 099 | 14 | ||||||
| 27.10.1995 | 514.00 | +0.98% | 1 770 216 | 3 444 | 530.00 | +1.00% | 94 735 | 182 | ||||||
| 25.10.1995 | 485.00 | -4.90% | 1 223 655 | 2 523 | 487.50 | +1.00% | 177 848 | 345 | ||||||
| 13.8.1997 | 83.30 | +0.24% | 208 250 | 2 500 | 86.00 | +8.20% | 31 628 | 370 | ||||||
| 26.10.1995 | 509.00 | +4.94% | 1 189 533 | 2 337 | 524.00 | 0.00% | 60 847 | 118 | ||||||
| 26.4.1996 | 403.00 | -4.95% | 707 668 | 1 756 | 444.50 | 0.00% | 402 225 | 905 | ||||||
| 30.1.1996 | 331.00 | 0.00% | 577 595 | 1 745 | 340.00 | +4.00% | 58 864 | 174 | ||||||
| 24.10.1995 | 510.00 | +4.93% | 876 180 | 1 718 | ||||||||||
| 29.1.1996 | 331.00 | +4.74% | 565 017 | 1 707 | 310.00 | 0.00% | 15 022 | 46 | ||||||
| 17.1.1996 | 350.00 | +1.44% | 553 350 | 1 581 | 345.00 | 0.00% | 3 450 | 10 | ||||||
| 25.4.1996 | 424.00 | +4.95% | 608 864 | 1 436 | 443.40 | -1.00% | 579 172 | 1 307 | ||||||
| 12.8.1997 | 83.10 | +0.39% | 108 030 | 1 300 | 79.00 | 8 927 | 113 | |||||||
| 1.3.1996 | 370.00 | +2.20% | 481 000 | 1 300 | 370.20 | +3.00% | 17 181 | 46 | ||||||
| 31.5.1996 | 567.00 | +5.00% | 725 193 | 1 279 | 572.00 | +5.00% | 219 450 | 382 | ||||||
| 30.5.1996 | 540.00 | +2.85% | 675 000 | 1 250 | 560.00 | +2.00% | 450 767 | 820 | ||||||
| 4.6.1996 | 624.00 | +4.87% | 779 376 | 1 249 | 640.20 | +1.00% | 104 182 | 167 | ||||||
| 30.4.1996 | 441.00 | +4.25% | 529 200 | 1 200 | 445.60 | +2.00% | 36 831 | 82 | ||||||
| 22.3.1995 | 520.00 | 0.00% | 595 400 | 1 145 | ||||||||||
| 5.2.1996 | 320.00 | 0.00% | 349 440 | 1 092 | 321.50 | -2.00% | 15 111 | 47 | ||||||
| ||||||||||||||
