OLŠANSKÉ PAPÍRNY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 373.00 | +0.81% | 401 721 | 1 077 | 399.00 | -8.00% | 24 256 | 66 | ||||||
21.3.1995 | 520.00 | 0.00% | 535 600 | 1 030 | ||||||||||
24.4.1996 | 404.00 | +4.93% | 376 932 | 933 | 443.10 | +5.00% | 319 445 | 713 | ||||||
15.1.1996 | 359.00 | -4.77% | 311 612 | 868 | 371.00 | -2.00% | 18 376 | 50 | ||||||
22.5.1996 | 470.00 | +4.91% | 398 090 | 847 | 540.10 | +2.00% | 187 889 | 354 | ||||||
4.3.1996 | 352.00 | -4.86% | 294 976 | 838 | 345.00 | -5.00% | 25 861 | 73 | ||||||
21.3.1996 | 386.00 | +1.84% | 309 958 | 803 | 401.20 | +3.00% | 47 289 | 116 | ||||||
10.5.1996 | 435.00 | -0.68% | 329 295 | 757 | 440.00 | -1.00% | 169 344 | 384 | ||||||
26.1.1996 | 316.00 | -4.81% | 234 156 | 741 | 325.00 | +5.00% | 70 437 | 215 | ||||||
29.5.1996 | 525.00 | -2.59% | 385 875 | 735 | 538.00 | 0.00% | 221 446 | 409 | ||||||
28.5.1996 | 539.00 | -0.55% | 385 385 | 715 | 529.00 | 0.00% | 559 678 | 1 033 | ||||||
14.5.1996 | 412.00 | -2.83% | 288 400 | 700 | 403.10 | -9.00% | 13 260 | 33 | ||||||
31.1.1996 | 332.00 | +0.30% | 224 100 | 675 | 330.00 | -4.00% | 14 575 | 45 | ||||||
30.10.1995 | 510.00 | -0.77% | 343 740 | 674 | 550.50 | 0.00% | 134 494 | 258 | ||||||
3.5.1996 | 440.00 | +1.85% | 289 960 | 659 | 444.50 | +5.00% | 194 641 | 418 | ||||||
13.11.1995 | 470.00 | 0.00% | 305 500 | 650 | 435.00 | -1.00% | 35 235 | 81 | ||||||
2.5.1996 | 432.00 | -2.04% | 272 160 | 630 | 444.00 | -2.00% | 246 691 | 558 | ||||||
16.1.1996 | 345.00 | -3.89% | 210 450 | 610 | 345.00 | -6.00% | 24 873 | 72 | ||||||
13.9.1995 | 413.00 | +4.82% | 251 517 | 609 | 409.00 | +6.00% | 29 767 | 74 | ||||||
19.4.1996 | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
|