OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997	78.80	+4.99%	0	0		+36.26%	0
11.4.2001					26.00	+29.35%	0	0
29.5.1997	64.84	+4.98%	0	0		+28.79%	0
24.3.1997	63.41	-4.94%	6 341	100		+26.11%	0
29.12.1999					58.00	+23.40%	6 276	110
5.1.2000					63.00	+22.33%	11 861	191
22.4.1996	367.00	+4.85%	0	0		+22.00%	0	0
11.3.1998	36.10	-4.52%	217	6	0.00	+21.74%	0	0
30.11.1998	43.33	+4.99%	0	0	0.00	+20.58%	0	0
13.11.1996	145.97	-4.99%	23 939	164		+19.23%	0
6.4.1998	55.50	+4.67%	13 043	235	0.00	+17.85%	0	0
18.7.1997	51.24	-4.98%	0	0		+16.66%	0
11.9.1995	376.00	+4.73%	0	0		+16.00%	0	0
2.6.1999					58.00	+14.85%	0	0
7.8.1997	75.08	+4.99%	0	0		+14.00%	0
29.3.1999					52.00	+12.79%	468	9
7.11.1995	438.00	-4.78%	167 316	382		+12.00%	0	0
9.5.2001					22.80	+10.67%	671	30
11.6.1997	82.32	-4.99%	0	0		+10.28%	0
27.11.2001					27.50	+10.00%	453	18
‹‹ First 60     Next 20 ›