OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2001 | 25.30 | +10.00% | 607 | 24 | ||||||||||
| 13.3.2001 | 33.00 | +10.00% | 819 | 25 | ||||||||||
| 22.2.2001 | 37.40 | +10.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 25.30 | +10.00% | 0 | 0 | ||||||||||
| 27.4.2000 | 52.80 | +10.00% | 3 590 | 68 | ||||||||||
| 24.1.2000 | 69.30 | +10.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 51.70 | +10.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 70.40 | +10.00% | 1 664 | 24 | ||||||||||
| 20.5.1996 | 427.00 | +4.91% | 0 | 0 | 505.00 | +10.00% | 66 495 | 132 | ||||||
| 19.4.1996 | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
| 28.2.1996 | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
| 16.10.1995 | 399.00 | +5.00% | 87 381 | 219 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
| 4.10.1999 | 64.00 | +9.96% | 0 | 0 | ||||||||||
| 27.7.1999 | 58.50 | +9.96% | 1 037 | 18 | ||||||||||
| 23.6.2000 | 44.20 | +9.95% | 796 | 18 | ||||||||||
| 6.12.1999 | 63.10 | +9.93% | 4 165 | 66 | ||||||||||
| 7.12.2000 | 25.50 | +9.91% | 0 | 0 | ||||||||||
| 27.11.1998 | 41.27 | +4.98% | 0 | 0 | 51.00 | +9.91% | 357 | 7 | ||||||
| 15.2.2001 | 27.80 | +9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
