OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2000					52.00	0.00%	0	0
25.4.2000					52.00	0.00%	0	0
21.4.2000					52.00	0.00%	0	0
20.4.2000					52.00	0.00%	0	0
19.4.2000					52.00	0.00%	936	18
18.4.2000					52.00	0.00%	0	0
17.4.2000					52.00	0.00%	0	0
14.4.2000					52.00	0.00%	0	0
13.4.2000					52.00	0.00%	0	0
12.4.2000					52.00	0.00%	624	12
11.4.2000					52.00	0.00%	0	0
10.4.2000					52.00	0.00%	0	0
7.4.2000					52.00	0.00%	0	0
6.4.2000					52.00	0.00%	0	0
5.4.2000					52.00	0.00%	0	0
4.4.2000					52.00	0.00%	0	0
3.4.2000					52.00	+1.96%	0	0
31.3.2000					51.00	-1.92%	867	17
30.3.2000					52.00	0.00%	0	0
29.3.2000					52.00	-7.14%	1 560	30
28.3.2000					56.00	0.00%	0	0
27.3.2000					56.00	0.00%	0	0
24.3.2000					56.00	0.00%	0	0
23.3.2000					56.00	0.00%	0	0
22.3.2000					56.00	0.00%	0	0
21.3.2000					56.00	0.00%	0	0
20.3.2000					56.00	+3.89%	0	0
17.3.2000					53.90	-3.75%	0	0
16.3.2000					56.00	-7.89%	0	0
15.3.2000					60.80	+2.01%	61	1
14.3.2000					59.60	+4.92%	0	0
13.3.2000					56.80	+9.86%	0	0
10.3.2000					51.70	0.00%	259	5
9.3.2000					51.70	0.00%	0	0
8.3.2000					51.70	0.00%	0	0
7.3.2000					51.70	0.00%	0	0
6.3.2000					51.70	0.00%	0	0
3.3.2000					51.70	+10.00%	0	0
2.3.2000					47.00	0.00%	1 410	30
1.3.2000					47.00	0.00%	0	0
29.2.2000					47.00	0.00%	0	0
28.2.2000					47.00	0.00%	0	0
25.2.2000					47.00	0.00%	0	0
24.2.2000					47.00	0.00%	0	0
23.2.2000					47.00	0.00%	2 209	47
22.2.2000					47.00	0.00%	0	0
21.2.2000					47.00	+2.17%	0	0
18.2.2000					46.00	0.00%	0	0
17.2.2000					46.00	0.00%	0	0
16.2.2000					46.00	0.00%	1 978	43
15.2.2000					46.00	-2.12%	0	0
14.2.2000					47.00	0.00%	0	0
11.2.2000					47.00	0.00%	0	0
10.2.2000					47.00	0.00%	0	0
9.2.2000					47.00	0.00%	0	0
8.2.2000					47.00	0.00%	0	0
7.2.2000					47.00	0.00%	0	0
4.2.2000					47.00	0.00%	0	0
3.2.2000					47.00	0.00%	0	0
2.2.2000					47.00	0.00%	0	0
‹‹ First 20    Next 60 ›