OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
7.3.1995 | 251.00 | -2 988.00% | 0 | 0 | ||||||||||
17.1.1996 | 199.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 199.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 181.50 | +10.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
19.1.1996 | 179.69 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
18.1.1996 | 179.69 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1995 | 175.70 | -3 000.00% | 0 | 0 | ||||||||||
21.9.1995 | 170.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 170.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.9.1995 | 170.00 | +3.03% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 167.41 | +499.00% | 5 022 | 30 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 166.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 166.10 | 0.00% | 0 | 0 | 118.00 | -5.00% | 2 832 | 24 | ||||||
29.6.1995 | 166.10 | +0.02% | 10 797 | 65 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 166.06 | +0.03% | 2 823 | 17 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.00 | +0.56% | 6 972 | 42 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 165.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 165.06 | 0.00% | 2 971 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 165.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
14.6.1995 | 165.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 165.05 | +0.03% | 3 466 | 21 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 5 700 | 38 | ||||||
11.4.1996 | 165.00 | +1.01% | 15 345 | 93 | 155.00 | -3.00% | 3 875 | 25 | ||||||
29.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 165.00 | 0.00% | 8 250 | 50 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 165.00 | 0.00% | 11 385 | 69 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 165.00 | +1.01% | 23 100 | 140 | 160.00 | 0.00% | 4 800 | 30 | ||||||
13.3.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 320 | 27 | ||||||
12.3.1996 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 165.00 | 0.00% | 13 860 | 84 | 150.00 | 0.00% | 9 000 | 60 | ||||||
8.3.1996 | 165.00 | 0.00% | 0 | 0 | 154.50 | -2.00% | 8 084 | 54 | ||||||
7.3.1996 | 165.00 | 0.00% | 4 455 | 27 | 152.00 | -5.00% | 1 824 | 12 | ||||||
6.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 5 760 | 36 | ||||||
4.3.1996 | 165.00 | 0.00% | 1 980 | 12 | 152.00 | -5.00% | 760 | 5 | ||||||
1.3.1996 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 165.00 | +0.60% | 8 250 | 50 | 146.50 | -1.00% | 2 637 | 18 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 165.00 | 0.00% | 0 | 0 | ||||||||||
|