OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1998					0.00	+361.53%	0	0
26.2.1998					0.00	+182.77%	0	0
8.4.1997	37.00	0.00%	0	0		+110.52%	0
7.1.1997	86.61	0.00%	0	0		+64.47%	0
29.8.1997						+46.34%	0
17.11.1995	165.00	0.00%	0	0		+22.00%	0	0
4.2.1997	54.50	-4.98%	1 363	25		+16.50%	0
26.11.1996	97.20	0.00%	0	0		+11.11%	0
3.3.2000					51.70	+10.00%	0	0
10.1.2000					51.70	+10.00%	1 551	30
21.4.1999					44.00	+10.00%	0	0
29.3.1999					33.00	+10.00%	0	0
25.2.1999					22.00	+10.00%	660	30
20.11.1997						+10.00%	0
20.10.1997						+10.00%	0
8.8.1997						+10.00%	0
14.6.1996	117.00	0.00%	0	0		+10.00%	0	0
28.9.1995	165.00	0.00%	1 980	12	160.00	+10.00%	2 720	17
21.8.1995	165.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
13.3.2000					56.80	+9.86%	0	0
19.11.1999					45.00	+9.75%	0	0
1.11.1999					45.00	+9.75%	0	0
11.10.1999					45.00	+9.75%	0	0
15.9.1999					45.00	+9.75%	0	0
25.8.1999					45.00	+9.75%	0	0
3.8.1999					45.00	+9.75%	0	0
7.10.1996	125.00	+7.91%	2 500	20	125.00	+9.64%	1 500	12
26.4.1999					57.00	+9.61%	855	15
17.3.1998					69.00	+9.52%	1 380	20
9.5.1997	33.23	+4.99%	0	0		+9.43%	0
26.9.1997						+9.25%	0
6.6.1997						+9.25%	0
22.4.1999					48.00	+9.09%	0	0
26.2.1999					24.00	+9.09%	0	0
22.7.1998					0.00	+9.09%	0	0
21.11.1997						+9.09%	0
21.10.1997					60.00	+9.09%	1 020	17
25.9.1997						+9.09%	0
11.8.1997						+9.09%	0
15.8.1996	130.00	0.00%	0	0		+9.00%	0	0
15.7.1996	130.00	0.00%	1 300	10	125.00	+9.00%	625	5
31.5.1996	124.00	0.00%	0	0		+9.00%	0	0
1.3.1996	165.00	0.00%	0	0		+9.00%	0	0
14.2.1996	139.50	0.00%	0	0	155.00	+9.00%	1 550	10
25.10.1995	165.00	0.00%	0	0	160.50	+9.00%	4 013	25
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
28.8.1995	165.00	0.00%	0	0		+9.00%	0	0
18.8.1995	165.00	0.00%	0	0		+9.00%	0	0
31.3.1999					37.00	+8.82%	0	0
17.4.1997	37.00	0.00%	0	0		+8.82%	0
16.4.1997	37.00	0.00%	0	0		+8.80%	0
15.1.1997	86.61	0.00%	0	0		+8.78%	0
18.3.1998					0.00	+8.69%	0	0
18.11.1997					50.00	+8.69%	300	6
17.10.1997						+8.69%	0
14.3.1997	37.00	+2.23%	444	12	75.00	+8.69%	1 875	25
13.3.1997	36.19	0.00%	0	0	69.00	+8.66%	690	10
‹‹ First 20    Next 60 ›