OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | +8.66% | 690 | 10 | ||||||
| 12.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.50 | 0.00% | 762 | 12 | ||||||
| 11.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.50 | +3.25% | 1 143 | 18 | ||||||
| 10.3.1997 | 36.19 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 7.3.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.00 | -8.69% | 945 | 15 | ||||||
| 5.3.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | -9.21% | 3 312 | 48 | ||||||
| 28.2.1997 | 36.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 2.4.1997 | 37.00 | 0.00% | 0 | 0 | -19.76% | 0 | ||||||||
| 3.4.1997 | 37.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 4.4.1997 | 37.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 7.4.1997 | 37.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.4.1997 | 37.00 | 0.00% | 0 | 0 | +110.52% | 0 | ||||||||
| 9.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 37.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| ||||||||||||||
