OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	166.10	0.00%	3 654	22		+1.00%	0	0
10.7.1995	166.10	0.00%	0	0		0.00%	0	0
4.7.1995	166.10	0.00%	0	0		0.00%	0	0
3.7.1995	166.10	0.00%	0	0		+5.00%	0	0
30.6.1995	166.10	0.00%	0	0	118.00	-5.00%	2 832	24
29.6.1995	166.10	+0.02%	10 797	65		0.00%	0	0
28.6.1995	166.06	+0.03%	2 823	17		0.00%	0	0
27.6.1995	166.00	0.00%	0	0		0.00%	0	0
26.6.1995	166.00	+0.56%	6 972	42		0.00%	0	0
23.6.1995	165.06	0.00%	0	0		0.00%	0	0
22.6.1995	165.06	0.00%	2 971	18		0.00%	0	0
21.6.1995	165.05	0.00%	0	0		0.00%	0	0
20.6.1995	165.05	0.00%	0	0		0.00%	0	0
19.6.1995	165.05	0.00%	0	0		0.00%	0	0
16.6.1995	165.05	0.00%	0	0		+5.00%	0	0
15.6.1995	165.05	0.00%	0	0	118.00	-5.00%	354	3
14.6.1995	165.05	0.00%	0	0		-1.00%	0	0
13.6.1995	165.05	+0.03%	3 466	21		+4.00%	0	0
12.4.1996	165.00	0.00%	0	0	150.00	-3.00%	5 700	38
11.4.1996	165.00	+1.01%	15 345	93	155.00	-3.00%	3 875	25
‹‹ First 60     ‹ Previous 20 Next 20 ›