OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 12.8.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 17.9.1998 | 17.50 | -2.77% | 105 | 6 | ||||||||||
| 8.9.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 21.7.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
| 27.4.1998 | 74.00 | -0.06% | 444 | 6 | ||||||||||
| 14.4.1998 | 70.60 | -4.67% | 424 | 6 | ||||||||||
| 3.4.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 27.3.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 5.1.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 19.11.1997 | 50.00 | 300 | 6 | |||||||||||
| 18.11.1997 | 50.00 | +8.69% | 300 | 6 | ||||||||||
| 24.9.1997 | 49.50 | +7.60% | 297 | 6 | ||||||||||
| 4.9.1997 | 56.50 | -5.83% | 339 | 6 | ||||||||||
| 18.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 3.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 4.10.1996 | 115.83 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 16.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
| 4.7.1996 | 130.00 | +4.00% | 5 200 | 40 | 116.00 | +5.00% | 696 | 6 | ||||||
| ||||||||||||||
