OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
13.3.2000					56.80	+9.86%	0	0
19.11.1999					45.00	+9.75%	0	0
1.11.1999					45.00	+9.75%	0	0
11.10.1999					45.00	+9.75%	0	0
15.9.1999					45.00	+9.75%	0	0
25.8.1999					45.00	+9.75%	0	0
3.8.1999					45.00	+9.75%	0	0
7.10.1996	125.00	+7.91%	2 500	20	125.00	+9.64%	1 500	12
26.4.1999					57.00	+9.61%	855	15
17.3.1998					69.00	+9.52%	1 380	20
9.5.1997	33.23	+4.99%	0	0		+9.43%	0
26.9.1997						+9.25%	0
6.6.1997						+9.25%	0
22.4.1999					48.00	+9.09%	0	0
26.2.1999					24.00	+9.09%	0	0
22.7.1998					0.00	+9.09%	0	0
21.11.1997						+9.09%	0
21.10.1997					60.00	+9.09%	1 020	17
‹‹ First 60     ‹ Previous 20 Next 20 ›