OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	511.00	-3 000.00%	0	0
6.3.1995	358.00	-2 994.00%	0	0
7.3.1995	251.00	-2 988.00%	0	0
17.1.1996	199.65	0.00%	0	0		-5.00%	0	0
16.1.1996	199.65	0.00%	0	0		+5.00%	0	0
15.1.1996	199.65	+10.00%	0	0		0.00%	0	0
12.1.1996	181.50	0.00%	0	0		0.00%	0	0
11.1.1996	181.50	+10.00%	0	0	165.00	0.00%	3 960	24
19.1.1996	179.69	0.00%	0	0	165.00	-1.00%	1 980	12
18.1.1996	179.69	-9.99%	0	0		+1.00%	0	0
8.3.1995	175.70	-3 000.00%	0	0
21.9.1995	170.00	0.00%	0	0
20.9.1995	170.00	0.00%	0	0
19.9.1995	170.00	0.00%	0	0		-3.00%	0	0
18.9.1995	170.00	0.00%	0	0		0.00%	0	0
15.9.1995	170.00	0.00%	0	0		-6.00%	0	0
14.9.1995	170.00	+3.03%	1 700	10		0.00%	0	0
25.5.1995	167.41	+499.00%	5 022	30		+8.00%	0	0
13.7.1995	166.10	0.00%	0	0		0.00%	0	0
12.7.1995	166.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›