OPAVSKÁ LESNÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1998					18.00	0.00%	0	0
7.12.1998					18.00	0.00%	0	0
4.12.1998					18.00	0.00%	0	0
3.12.1998					18.00	0.00%	0	0
2.12.1998					18.00	0.00%	0	0
1.12.1998					18.00	0.00%	0	0
16.10.1998					18.10	+0.55%	217	12
23.2.1999					19.00	+5.55%	0	0
24.2.1999					20.00	+5.26%	0	0
25.2.1999					22.00	+10.00%	660	30
26.2.1999					24.00	+9.09%	0	0
1.3.1999					26.00	+8.33%	0	0
2.3.1999					28.00	+7.69%	280	10
26.3.1999					30.00	0.00%	0	0
25.3.1999					30.00	0.00%	0	0
24.3.1999					30.00	0.00%	0	0
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	0	0
18.3.1999					30.00	0.00%	0	0
17.3.1999					30.00	0.00%	0	0
16.3.1999					30.00	0.00%	0	0
15.3.1999					30.00	0.00%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	0.00%	0	0
10.3.1999					30.00	0.00%	0	0
9.3.1999					30.00	0.00%	0	0
8.3.1999					30.00	0.00%	0	0
5.3.1999					30.00	0.00%	0	0
4.3.1999					30.00	0.00%	0	0
3.3.1999					30.00	+7.14%	0	0
29.3.1999					33.00	+10.00%	0	0
30.3.1999					34.00	+3.03%	0	0
31.3.1999					37.00	+8.82%	0	0
20.4.1999					40.00	0.00%	0	0
19.4.1999					40.00	0.00%	0	0
16.4.1999					40.00	0.00%	0	0
15.4.1999					40.00	0.00%	1 200	30
14.4.1999					40.00	0.00%	0	0
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	0	0
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	0.00%	320	8
6.4.1999					40.00	0.00%	0	0
2.4.1999					40.00	0.00%	0	0
1.4.1999					40.00	+8.10%	0	0
24.8.1999					41.00	0.00%	0	0
23.8.1999					41.00	0.00%	0	0
20.8.1999					41.00	0.00%	0	0
19.8.1999					41.00	0.00%	0	0
18.8.1999					41.00	0.00%	0	0
17.8.1999					41.00	-8.88%	1 640	40
2.8.1999					41.00	0.00%	615	15
30.7.1999					41.00	0.00%	0	0
29.7.1999					41.00	0.00%	0	0
28.7.1999					41.00	0.00%	1 722	42
27.7.1999					41.00	0.00%	0	0
26.7.1999					41.00	0.00%	0	0
23.7.1999					41.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›