OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
| 31.10.1996 | 120.00 | -4.00% | 1 440 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1995 | 113.86 | +499.00% | 1 480 | 13 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.05% | 0 | 0 | |||||||
| 12.8.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
| 14.9.1995 | 170.00 | +3.03% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 157.80 | 0.00% | 1 736 | 11 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 77.10 | +409.00% | 1 773 | 23 | ||||||||||
| 19.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 155.00 | -3.00% | 3 305 | 22 | ||||||
| 5.2.1996 | 155.00 | +6.48% | 1 860 | 12 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||||
| 21.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1996 | 165.00 | 0.00% | 1 980 | 12 | 152.00 | -5.00% | 760 | 5 | ||||||
| 16.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
