OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 165.00 | -143.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 37.00 | 0.00% | 185 | 5 | -9.67% | 0 | ||||||||
| 6.6.1996 | 130.00 | +4.83% | 650 | 5 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 95.40 | -10.00% | 477 | 5 | 120.00 | +4.00% | 7 200 | 60 | ||||||
| 11.8.1995 | 165.00 | +4.56% | 825 | 5 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 30.8.1995 | 165.00 | 0.00% | 990 | 6 | 156.00 | +5.00% | 3 744 | 24 | ||||||
| 24.4.1995 | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||||
| 16.3.1995 | 78.35 | +2 999.00% | 470 | 6 | ||||||||||
| 2.12.1996 | 78.74 | -9.99% | 630 | 8 | 0.00% | 0 | ||||||||
| 4.12.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 34.00 | +2.31% | 340 | 10 | +3.44% | 0 | ||||||||
| 15.5.1997 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
| 15.7.1996 | 130.00 | 0.00% | 1 300 | 10 | 125.00 | +9.00% | 625 | 5 | ||||||
| 14.9.1995 | 170.00 | +3.03% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
| 25.7.1995 | 157.80 | 0.00% | 1 736 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
