OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2000 | 60.80 | +2.01% | 61 | 1 | ||||||||||
12.12.1997 | 60.00 | 0.00% | 60 | 1 | ||||||||||
28.11.1996 | 87.48 | -10.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
17.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||||
15.6.1995 | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
16.7.1997 | 58.50 | -2.50% | 234 | 4 | ||||||||||
26.4.1996 | 108.27 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
13.11.1995 | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
10.3.2000 | 51.70 | 0.00% | 259 | 5 | ||||||||||
25.11.1997 | 57.00 | -5.00% | 285 | 5 | ||||||||||
16.1.1997 | 86.61 | 0.00% | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||
29.11.1996 | 87.48 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
15.7.1996 | 130.00 | 0.00% | 1 300 | 10 | 125.00 | +9.00% | 625 | 5 | ||||||
3.7.1996 | 125.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 625 | 5 | ||||||
4.3.1996 | 165.00 | 0.00% | 1 980 | 12 | 152.00 | -5.00% | 760 | 5 | ||||||
15.2.1996 | 150.00 | +7.52% | 9 000 | 60 | 147.50 | -5.00% | 738 | 5 | ||||||
3.11.1995 | 165.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 773 | 5 | ||||||
12.6.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
12.8.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
27.4.1998 | 74.00 | -0.06% | 444 | 6 | ||||||||||
21.7.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
29.6.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
1.7.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
8.9.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
17.9.1998 | 17.50 | -2.77% | 105 | 6 | ||||||||||
14.4.1998 | 70.60 | -4.67% | 424 | 6 | ||||||||||
3.4.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
27.3.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
5.1.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
19.11.1997 | 50.00 | 300 | 6 | |||||||||||
18.11.1997 | 50.00 | +8.69% | 300 | 6 | ||||||||||
24.9.1997 | 49.50 | +7.60% | 297 | 6 | ||||||||||
4.9.1997 | 56.50 | -5.83% | 339 | 6 | ||||||||||
18.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
3.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
4.10.1996 | 115.83 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
10.7.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
4.7.1996 | 130.00 | +4.00% | 5 200 | 40 | 116.00 | +5.00% | 696 | 6 | ||||||
9.4.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | -3.00% | 930 | 6 | ||||||
22.2.1996 | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
30.1.1996 | 161.73 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
31.10.1995 | 163.35 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
7.4.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||||
6.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
7.11.1995 | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||||
6.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
2.3.1999 | 28.00 | +7.69% | 280 | 10 | ||||||||||
6.10.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
4.6.1999 | 41.00 | 0.00% | 410 | 10 | ||||||||||
31.1.2000 | 46.00 | 0.00% | 460 | 10 | ||||||||||
1.2.2000 | 47.00 | +2.17% | 470 | 10 | ||||||||||
15.11.1999 | 45.00 | 0.00% | 450 | 10 | ||||||||||
19.3.1998 | 70.50 | -6.00% | 705 | 10 | ||||||||||
28.11.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
27.11.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
|