OPAVSKÁ LESNÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 37.00 | 0.00% | 0 | 0 | 62.50 | -11.97% | 3 250 | 52 | ||||||
| 20.9.1999 | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
| 24.10.1997 | 60.00 | 0.00% | 3 000 | 50 | ||||||||||
| 22.1.1996 | 161.73 | -9.99% | 9 542 | 59 | 165.00 | 0.00% | 8 250 | 50 | ||||||
| 28.8.1998 | 18.00 | 0.00% | 882 | 49 | ||||||||||
| 3.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | -9.21% | 3 312 | 48 | ||||||
| 27.10.1995 | 148.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 7 920 | 48 | ||||||
| 23.2.2000 | 47.00 | 0.00% | 2 209 | 47 | ||||||||||
| 26.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 5 800 | 47 | ||||||
| 29.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 750 | 46 | ||||||
| 21.11.1995 | 165.00 | 0.00% | 0 | 0 | 168.50 | 0.00% | 7 618 | 46 | ||||||
| 29.8.1995 | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
| 5.1.2000 | 46.00 | 0.00% | 2 024 | 44 | ||||||||||
| 16.2.2000 | 46.00 | 0.00% | 1 978 | 43 | ||||||||||
| 28.7.1999 | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
| 17.11.1997 | 46.00 | -3.15% | 1 932 | 42 | ||||||||||
| 16.8.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| 8.11.1995 | 148.50 | 0.00% | 0 | 0 | 144.00 | -8.00% | 6 049 | 41 | ||||||
| 17.8.1999 | 41.00 | -8.88% | 1 640 | 40 | ||||||||||
| 12.8.1998 | 18.00 | 0.00% | 720 | 40 | ||||||||||
| ||||||||||||||
