OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 60.27 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 122.99 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 175.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 86.10 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 251.00 | -2 988.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 119.25 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.3.1995 | 77.96 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 82.06 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 74.07 | -498.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 165.00 | -143.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 87.48 | -10.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 25.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 117.00 | -10.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 18.7.1996 | 117.00 | -10.00% | 17 550 | 150 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
