OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 60.27 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 122.99 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 175.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 86.10 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 251.00 | -2 988.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 119.25 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.3.1995 | 77.96 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 82.06 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 74.07 | -498.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 165.00 | -143.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 87.48 | -10.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 25.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 117.00 | -10.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 18.7.1996 | 117.00 | -10.00% | 17 550 | 150 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 95.40 | -10.00% | 477 | 5 | 120.00 | +4.00% | 7 200 | 60 | ||||||
| 13.5.1996 | 97.20 | -10.00% | 5 443 | 56 | 120.00 | +3.00% | 1 440 | 12 | ||||||
| 9.5.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 148.50 | -10.00% | 0 | 0 | 160.00 | +7.00% | 1 920 | 12 | ||||||
| 1.4.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 148.50 | -10.00% | 7 128 | 48 | 160.00 | 0.00% | 4 320 | 27 | ||||||
| 12.2.1996 | 139.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.11.1995 | 148.50 | -10.00% | 5 049 | 34 | 161.00 | +4.00% | 2 576 | 16 | ||||||
| 26.10.1995 | 148.50 | -10.00% | 2 673 | 18 | 165.00 | +3.00% | 1 980 | 12 | ||||||
| 2.12.1996 | 78.74 | -9.99% | 630 | 8 | 0.00% | 0 | ||||||||
| 25.4.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 145.56 | -9.99% | 2 329 | 16 | 165.00 | 0.00% | 3 795 | 23 | ||||||
| 22.1.1996 | 161.73 | -9.99% | 9 542 | 59 | 165.00 | 0.00% | 8 250 | 50 | ||||||
| 18.1.1996 | 179.69 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.4.1997 | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.5.1997 | 31.73 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 21.2.1997 | 46.74 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 82.08 | -5.00% | 1 313 | 16 | 0.00% | 0 | ||||||||
| 25.2.1997 | 42.19 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
| 19.2.1997 | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 63.54 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 28.1.1997 | 70.39 | -4.99% | 0 | 0 | -2.69% | 0 | ||||||||
| 24.1.1997 | 77.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 86.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1995 | 157.80 | -4.99% | 2 840 | 18 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 36.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.2.1997 | 38.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| 24.2.1997 | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
| 3.2.1997 | 57.36 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
| 31.1.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 66.88 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
| 27.1.1997 | 74.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 30.15 | -4.97% | 362 | 12 | 49.00 | 0.00% | 588 | 12 | ||||||
| 29.4.1997 | 33.40 | -4.97% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
