OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	78.35	+2 999.00%	470	6
4.5.1995	124.95	+500.00%	0	0		0.00%	0	0
25.5.1995	167.41	+499.00%	5 022	30		+8.00%	0	0
12.5.1995	159.44	+499.00%	12 436	78		-10.00%	0	0
11.5.1995	151.85	+499.00%	0	0	113.00	0.00%	1 356	12
10.5.1995	144.62	+499.00%	0	0		+2.00%	0	0
9.5.1995	137.74	+499.00%	0	0		+7.00%	0	0
5.5.1995	131.19	+499.00%	0	0		+6.00%	0	0
18.4.1995	125.52	+499.00%	0	0		-6.00%	0	0
13.4.1995	119.55	+499.00%	0	0		-5.00%	0	0
12.4.1995	113.86	+499.00%	1 480	13		0.00%	0	0
11.4.1995	108.44	+499.00%	1 301	12		0.00%	0	0
10.4.1995	103.28	+499.00%	3 098	30		0.00%	0	0
7.4.1995	98.37	+499.00%	0	0		0.00%	0	0
6.4.1995	93.69	+499.00%	0	0		0.00%	0	0
4.4.1995	84.99	+499.00%	4 589	54		0.00%	0	0
3.4.1995	80.95	+499.00%	0	0		0.00%	0	0
20.3.1995	86.37	+499.00%	0	0
17.3.1995	82.26	+499.00%	987	12
5.4.1995	89.23	+498.00%	2 855	32		0.00%	0	0
‹‹ First 60     Next 20 ›