OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
29.4.1997 | 33.40 | -4.97% | 0 | 0 | -9.72% | 0 | ||||||||
26.2.1997 | 40.09 | -4.97% | 0 | 0 | -9.70% | 0 | ||||||||
1.7.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
1.4.1997 | 37.00 | 0.00% | 185 | 5 | -9.67% | 0 | ||||||||
27.2.1997 | 38.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
19.9.1997 | -9.61% | 0 | ||||||||||||
30.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
7.4.1997 | 37.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.2.1997 | 36.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
31.12.1996 | 86.61 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.1.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
23.6.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
26.8.1997 | -9.25% | 0 | ||||||||||||
4.8.1997 | -9.25% | 0 | ||||||||||||
5.5.1997 | 31.73 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
|