OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||||
7.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||||
22.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|