OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 71.60 | -4.66% | 358 | 5 | ||||||||||
| 3.3.1999 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
| 30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 7.3.2000 | 77.50 | -3.12% | 388 | 5 | ||||||||||
| 9.4.2001 | 77.70 | 0.00% | 389 | 5 | ||||||||||
| 8.3.2000 | 80.00 | +3.22% | 400 | 5 | ||||||||||
| 18.2.2000 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 8.4.1999 | 41.00 | +6.21% | 410 | 10 | ||||||||||
| 18.12.2001 | 84.50 | +9.45% | 423 | 5 | ||||||||||
| 5.3.2001 | 85.70 | 0.00% | 429 | 5 | ||||||||||
| 6.11.2000 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 10.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 20.12.2000 | 90.40 | -0.33% | 452 | 5 | ||||||||||
| 24.2.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| 4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| 8.11.2000 | 102.00 | +3.03% | 510 | 5 | ||||||||||
| 25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||||
| 20.12.2001 | 102.10 | +9.90% | 511 | 5 | ||||||||||
| ||||||||||||||
