OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 210.00 | -232.00% | 1 050 | 5 | ||||||||||
| 14.11.1996 | 124.74 | -10.00% | 6 362 | 51 | -0.03% | 0 | ||||||||
| 11.11.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.3.1996 | 94.50 | -10.00% | 473 | 5 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 7.3.1996 | 122.31 | -10.00% | 612 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.90 | -10.00% | 2 039 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 138.60 | -10.00% | 693 | 5 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 73.68 | -9.99% | 0 | 0 | +0.99% | 0 | ||||||||
| 19.12.1996 | 81.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 90.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 101.05 | -9.99% | 0 | 0 | -0.02% | 0 | ||||||||
| 9.12.1996 | 112.27 | -9.99% | 0 | 0 | +0.04% | 0 | ||||||||
| 8.8.1996 | 171.02 | -9.99% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
| 30.12.1996 | 66.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 154.00 | -9.95% | 770 | 5 | +0.05% | 0 | 0 | |||||||
| 23.10.1995 | 154.00 | -9.94% | 770 | 5 | ||||||||||
| 9.5.1996 | 91.10 | -7.97% | 911 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
