OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					46.30	+9.97%	0	0
6.12.2001					70.60	+9.96%	0	0
19.12.2001					92.90	+9.94%	1 394	15
16.7.1999					50.90	+9.93%	0	0
20.12.2001					102.10	+9.90%	511	5
22.4.1997						+9.89%	0
13.7.1999					40.10	+9.86%	0	0
19.7.1999					55.90	+9.82%	0	0
21.4.1997						+9.63%	0
18.12.2001					84.50	+9.45%	423	5
18.4.1997						+9.21%	0
7.4.1997						+8.93%	0
5.9.2001					56.00	+7.69%	0	0
20.7.1999					60.00	+7.33%	0	0
4.12.2001					64.20	+7.00%	0	0
4.7.1996	190.02	0.00%	0	0	146.50	+7.00%	733	5
17.6.1996	190.02	0.00%	0	0		+7.00%	0	0
23.11.1995	145.00	0.00%	5 075	35	192.50	+7.00%	4 813	25
21.8.1995	172.38	0.00%	0	0		+7.00%	0	0
31.7.1995	191.00	+4.99%	4 966	26		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›