OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	39.74	-4.99%	0	0		-0.04%	0
27.1.1997	39.74	0.00%	0	0		+4.72%	0
28.1.1997	39.74	0.00%	0	0		0.00%	0
29.1.1997	39.74	0.00%	0	0		0.00%	0
30.1.1997	39.74	0.00%	0	0			0	0
31.1.1997	39.74	0.00%	0	0		0.00%	0
3.2.1997	41.72	+4.98%	0	0		0.00%	0
4.2.1997	41.72	0.00%	0	0		-9.82%	0
22.1.1997	41.83	-4.99%	418	10		0.00%	0
23.1.1997	41.83	0.00%	0	0		0.00%	0
5.2.1997	42.00	+0.67%	1 260	30		-0.99%	0
6.2.1997	42.00	0.00%	0	0		0.00%	0
7.2.1997	42.00	0.00%	0	0		0.00%	0
10.2.1997	42.00	0.00%	0	0		0.00%	0
11.2.1997	42.00	0.00%	0	0		0.00%	0
12.2.1997	42.00	0.00%	0	0		0.00%	0
13.2.1997	42.00	0.00%	0	0		0.00%	0
14.2.1997	42.00	0.00%	0	0			0	0
17.2.1997	42.00	0.00%	0	0	105.00	+5.00%	1 050	10
18.2.1997	42.00	0.00%	0	0	110.00	+4.76%	2 750	25
19.2.1997	42.00	0.00%	0	0		0.00%	0
20.2.1997	42.00	0.00%	0	0	104.50	-5.00%	314	3
21.2.1997	42.00	0.00%	0	0		+5.26%	0
24.2.1997	42.00	0.00%	0	0	110.00	-2.35%	3 115	29
25.2.1997	42.00	0.00%	0	0		-0.26%	0
26.2.1997	42.00	0.00%	0	0		-9.45%	0
15.1.1997	44.03	-4.98%	220	5		0.00%	0
16.1.1997	44.03	0.00%	0	0		0.00%	0
17.1.1997	44.03	0.00%	0	0		0.00%	0
20.1.1997	44.03	0.00%	0	0		0.00%	0
21.1.1997	44.03	0.00%	0	0			0	0
27.2.1997	44.10	+5.00%	0	0	97.00	0.00%	970	10
28.2.1997	46.30	+4.98%	0	0		+2.06%	0
14.1.1997	46.34	-4.98%	0	0		0.00%	0
3.3.1997	48.61	+4.98%	0	0		+0.50%	0
13.1.1997	48.77	-4.98%	0	0		0.00%	0
4.3.1997	51.04	+4.99%	0	0		+0.50%	0
10.1.1997	51.33	-4.99%	0	0		0.00%	0
5.3.1997	53.59	+4.99%	0	0		0.00%	0
9.1.1997	54.03	-4.99%	0	0		0.00%	0
6.3.1997	56.26	+4.98%	0	0	97.00	-3.00%	970	10
8.1.1997	56.87	-4.99%	0	0		0.00%	0
7.3.1997	59.07	+4.99%	0	0		+3.09%	0
7.1.1997	59.86	-4.99%	0	0		0.00%	0
10.3.1997	62.02	+4.99%	0	0		-10.00%	0
6.1.1997	63.01	-4.99%	0	0		0.00%	0
11.3.1997	65.12	+4.99%	0	0	81.00	-10.00%	405	5
31.12.1996	66.32	0.00%	0	0		0.00%	0
30.12.1996	66.32	-9.98%	0	0		0.00%	0
12.3.1997	68.00	+4.42%	340	5		0.00%	0
13.3.1997	68.00	0.00%	0	0	74.80	-7.65%	1 346	18
14.3.1997	68.00	0.00%	0	0	73.00	-2.40%	1 314	18
17.3.1997	68.00	0.00%	0	0		0.00%	0
18.3.1997	68.00	0.00%	0	0		0.00%	0
19.3.1997	71.40	+5.00%	2 142	30	72.50	-0.68%	363	5
27.12.1996	73.68	0.00%	0	0		+4.90%	0
23.12.1996	73.68	-9.99%	0	0		+0.99%	0
20.3.1997	74.97	+5.00%	0	0		+3.44%	0
21.3.1997	74.97	0.00%	0	0		+0.06%	0
24.3.1997	74.97	0.00%	0	0		+0.06%	0
‹‹ First 20    Next 60 ›