OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	42.00	0.00%	0	0		0.00%	0
20.2.1997	42.00	0.00%	0	0	104.50	-5.00%	314	3
21.2.1997	42.00	0.00%	0	0		+5.26%	0
24.2.1997	42.00	0.00%	0	0	110.00	-2.35%	3 115	29
25.2.1997	42.00	0.00%	0	0		-0.26%	0
26.2.1997	42.00	0.00%	0	0		-9.45%	0
21.1.1997	44.03	0.00%	0	0			0	0
20.1.1997	44.03	0.00%	0	0		0.00%	0
17.1.1997	44.03	0.00%	0	0		0.00%	0
16.1.1997	44.03	0.00%	0	0		0.00%	0
15.1.1997	44.03	-4.98%	220	5		0.00%	0
27.2.1997	44.10	+5.00%	0	0	97.00	0.00%	970	10
28.2.1997	46.30	+4.98%	0	0		+2.06%	0
14.1.1997	46.34	-4.98%	0	0		0.00%	0
3.3.1997	48.61	+4.98%	0	0		+0.50%	0
13.1.1997	48.77	-4.98%	0	0		0.00%	0
4.3.1997	51.04	+4.99%	0	0		+0.50%	0
10.1.1997	51.33	-4.99%	0	0		0.00%	0
5.3.1997	53.59	+4.99%	0	0		0.00%	0
9.1.1997	54.03	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›