OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 | ||||||||
| 18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||||
| 2.11.1995 | 154.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 5 132 | 25 | ||||||
| 13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
| 26.4.1995 | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||||
| 17.10.1995 | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
| 23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||||
| 20.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 17.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 750 | 25 | ||||||
| 17.5.1995 | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||||
| 14.2.1995 | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||||
| 8.11.1995 | 138.60 | 0.00% | 0 | 0 | 185.00 | -4.00% | 5 925 | 30 | ||||||
| 16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
| 31.5.1995 | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||||
| 25.4.1995 | 0 | 0 | 181.00 | 0.00% | 905 | 5 | ||||||||
| 9.5.1995 | 0 | 0 | 180.50 | 0.00% | 181 | 1 | ||||||||
| 8.12.1995 | 151.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 780 | 10 | ||||||
| 13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
| 7.12.1995 | 151.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
| 28.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||||
| ||||||||||||||
