OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
| 9.5.1995 | 0 | 0 | 180.50 | 0.00% | 181 | 1 | ||||||||
| 25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
| 20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||||
| 18.9.2001 | 57.40 | -3.85% | 287 | 5 | ||||||||||
| 1.6.2001 | 63.70 | 0.00% | 319 | 5 | ||||||||||
| 8.6.2001 | 63.70 | 0.00% | 319 | 5 | ||||||||||
| 15.6.2001 | 63.70 | 0.00% | 319 | 5 | ||||||||||
| 19.7.2001 | 62.20 | -2.35% | 311 | 5 | ||||||||||
| 20.12.2001 | 102.10 | +9.90% | 511 | 5 | ||||||||||
| 18.12.2001 | 84.50 | +9.45% | 423 | 5 | ||||||||||
| 24.10.2001 | 56.70 | 0.00% | 284 | 5 | ||||||||||
| 27.4.2001 | 70.40 | -0.42% | 352 | 5 | ||||||||||
| 9.4.2001 | 77.70 | 0.00% | 389 | 5 | ||||||||||
| 5.3.2001 | 85.70 | 0.00% | 429 | 5 | ||||||||||
| 20.12.2000 | 90.40 | -0.33% | 452 | 5 | ||||||||||
| 8.11.2000 | 102.00 | +3.03% | 510 | 5 | ||||||||||
| ||||||||||||||
