OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 | ||||||||
| 20.11.2001 | 56.90 | 0.00% | 3 699 | 65 | ||||||||||
| 27.9.1996 | 171.02 | 0.00% | 0 | 0 | 118.00 | -9.33% | 7 685 | 65 | ||||||
| 23.3.2000 | 80.00 | 0.00% | 4 800 | 60 | ||||||||||
| 21.12.2001 | 102.10 | 0.00% | 5 105 | 50 | ||||||||||
| 23.4.1998 | 31.10 | 0.00% | 1 555 | 50 | ||||||||||
| 13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
| 6.12.2000 | 100.00 | -0.69% | 4 512 | 45 | ||||||||||
| 24.10.1996 | 154.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 5 063 | 45 | ||||||
| 5.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 5 208 | 40 | ||||||
| 15.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
| 3.11.2000 | 90.00 | 0.00% | 3 150 | 35 | ||||||||||
| 24.8.2001 | 52.00 | -9.87% | 1 560 | 30 | ||||||||||
| 11.2.1998 | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| 1.2.1996 | 135.90 | 0.00% | 0 | 0 | 170.00 | -8.00% | 5 100 | 30 | ||||||
| 8.11.1995 | 138.60 | 0.00% | 0 | 0 | 185.00 | -4.00% | 5 925 | 30 | ||||||
| 24.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | -2.35% | 3 115 | 29 | ||||||
| 25.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||||
| 19.5.1998 | 31.10 | 0.00% | 871 | 28 | ||||||||||
| 28.7.1995 | 181.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| ||||||||||||||
