OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2001 | 70.40 | 0.00% | 1 760 | 25 | ||||||||||
| 11.12.2001 | 70.70 | +0.42% | 1 696 | 25 | ||||||||||
| 4.7.2001 | 63.70 | 0.00% | 1 593 | 25 | ||||||||||
| 18.4.2001 | 77.40 | -0.38% | 1 935 | 25 | ||||||||||
| 1.11.2000 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
| 31.10.2000 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
| 24.5.2000 | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| 9.7.1999 | 36.50 | -1.35% | 913 | 25 | ||||||||||
| 26.5.1999 | 37.00 | 0.00% | 925 | 25 | ||||||||||
| 23.3.1999 | 36.10 | 0.00% | 903 | 25 | ||||||||||
| 30.10.1998 | 32.00 | 0.00% | 800 | 25 | ||||||||||
| 9.3.1998 | 30.00 | 0.00% | 750 | 25 | ||||||||||
| 27.3.1997 | 74.97 | 0.00% | 0 | 0 | 74.10 | -1.33% | 1 853 | 25 | ||||||
| 18.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 2 750 | 25 | ||||||
| 22.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||||
| 18.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 2 950 | 25 | ||||||
| 8.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 3 250 | 25 | ||||||
| 14.3.1996 | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
| 29.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 3 588 | 25 | ||||||
| 23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||||
| ||||||||||||||
