OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 82.00 | -3 440.00% | 1 230 | 15 | ||||||||||
| 12.9.1994 | 168.48 | -1 000.00% | 2 359 | 14 | ||||||||||
| 8.9.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 118.85 | -999.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 155.00 | -800.00% | 1 705 | 11 | ||||||||||
| 13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 18.1.1995 | 190.00 | -500.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 172.00 | -497.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 156.00 | -487.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 215.00 | -486.00% | 215 | 1 | ||||||||||
| 10.10.1994 | 237.00 | -481.00% | 5 925 | 25 | ||||||||||
| 13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
| 23.1.1995 | 181.00 | -473.00% | 362 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 164.00 | -465.00% | 1 640 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 226.00 | -464.00% | 3 616 | 16 | ||||||||||
| 19.10.1994 | 210.00 | -454.00% | 1 890 | 9 | ||||||||||
| ||||||||||||||
