OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	170.50	+1 000.00%	0	0
15.8.1994	231.00	+1 000.00%	0	0
9.6.1994	158.18	+1 000.00%	0	0
21.3.1994	99.22	+1 000.00%	0	0
15.3.1994	90.20	+1 000.00%	0	0
9.8.1994	191.38	+999.00%	0	0
8.8.1994	173.99	+999.00%	0	0
12.5.1994	143.80	+999.00%	0	0
10.5.1994	130.73	+999.00%	0	0
28.3.1994	132.05	+999.00%	0	0
24.3.1994	120.05	+999.00%	0	0
22.3.1994	109.14	+999.00%	0	0
11.8.1994	210.00	+972.00%	0	0
31.1.1995	156.45	+500.00%	0	0		0.00%	0	0
18.4.1995	169.57	+499.00%	0	0		0.00%	0	0
1.2.1995	164.27	+499.00%	0	0		0.00%	0	0
21.9.1994	197.36	+499.00%	0	0
20.9.1994	187.97	+499.00%	0	0
19.9.1994	179.02	+499.00%	0	0
22.9.1994	207.00	+488.00%	0	0
‹‹ First 60     Next 20 ›