OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1994	238.00	+484.00%	0	0
23.9.1994	217.00	+483.00%	0	0
18.10.1994	220.00	+476.00%	0	0
29.9.1994	249.00	+462.00%	0	0
26.9.1994	227.00	+460.00%	0	0
3.4.1995	170.00	+303.00%	5 950	35		0.00%	0	0
2.2.1995	165.00	+44.00%	4 125	25		0.00%	0	0
10.5.1995	170.00	+25.00%	850	5		0.00%	0	0
27.5.1996	142.78	+10.00%	0	0		0.00%	0	0
23.5.1996	129.80	+10.00%	0	0		0.00%	0	0
13.5.1996	100.21	+10.00%	0	0		0.00%	0	0
25.4.1996	110.00	+10.00%	0	0	135.00	-2.00%	270	2
6.6.1996	190.02	+9.99%	0	0		0.00%	0	0
3.6.1996	172.75	+9.99%	0	0	130.00	0.00%	1 300	10
30.5.1996	157.05	+9.99%	0	0		+2.00%	0	0
16.5.1996	110.23	+9.99%	0	0		0.00%	0	0
20.5.1996	118.00	+7.04%	1 180	10		0.00%	0	0
28.3.1996	100.00	+5.82%	500	5		+1.00%	0	0
27.2.1997	44.10	+5.00%	0	0	97.00	0.00%	970	10
19.3.1997	71.40	+5.00%	2 142	30	72.50	-0.68%	363	5
‹‹ First 60     ‹ Previous 20 Next 20 ›