OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 12.12.2001 | 61.70 | -12.72% | 0 | 0 | ||||||||||
| 5.6.1997 | -10.00% | 0 | ||||||||||||
| 11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 10.3.1997 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 3 480 | 20 | ||||||
| 22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||||
| 8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
| 19.7.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.2001 | 63.70 | -9.90% | 0 | 0 | ||||||||||
| 24.8.2001 | 52.00 | -9.87% | 1 560 | 30 | ||||||||||
| 13.11.1997 | -9.85% | 0 | ||||||||||||
| 4.2.1997 | 41.72 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 21.11.1997 | -9.80% | 0 | ||||||||||||
| 14.4.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 2.1.2001 | 81.40 | -9.55% | 1 221 | 15 | ||||||||||
| 2.3.2001 | 85.70 | -9.50% | 0 | 0 | ||||||||||
| 26.2.1997 | 42.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 23.7.2001 | 57.70 | -9.41% | 1 154 | 20 | ||||||||||
| 25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||||
| ||||||||||||||
