OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 109.10 | 0.00% | 3 273 | 30 | ||||||||||
| 30.6.1997 | 104.30 | -0.19% | 3 129 | 30 | ||||||||||
| 12.6.1997 | 104.20 | -4.75% | 3 126 | 30 | ||||||||||
| 3.6.1997 | 104.10 | -4.58% | 3 123 | 30 | ||||||||||
| 2.11.2001 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 26.1.1995 | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 2 994 | 30 | ||||||
| 3.6.1996 | 97.00 | +1.04% | 1 552 | 16 | 96.00 | +3.00% | 2 880 | 30 | ||||||
| 15.3.2001 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 14.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.30 | 2 769 | 30 | |||||||
| 25.4.2001 | 95.00 | 0.00% | 2 755 | 29 | ||||||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 2 675 | 10 | ||||||
| 22.6.1995 | 295.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| 19.5.1997 | 106.50 | -4.91% | 2 450 | 23 | ||||||||||
| 22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 21.4.1995 | 0 | 0 | 270.00 | +1.00% | 2 430 | 9 | ||||||||
| 25.9.2001 | 100.00 | -1.96% | 2 400 | 24 | ||||||||||
| 6.4.1995 | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||||
| 16.12.1997 | 77.10 | -9.00% | 2 313 | 30 | ||||||||||
| 20.11.2000 | 68.00 | 0.00% | 2 176 | 32 | ||||||||||
| ||||||||||||||
