OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 109.10 | 0.00% | 3 273 | 30 | ||||||||||
| 30.4.1997 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| 18.4.1997 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| 14.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.30 | 2 769 | 30 | |||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 2 994 | 30 | ||||||
| 3.6.1996 | 97.00 | +1.04% | 1 552 | 16 | 96.00 | +3.00% | 2 880 | 30 | ||||||
| 30.5.1995 | 295.00 | 0.00% | 11 800 | 40 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| 25.4.2001 | 95.00 | 0.00% | 2 755 | 29 | ||||||||||
| 22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 25.9.2001 | 100.00 | -1.96% | 2 400 | 24 | ||||||||||
| 15.10.1999 | 50.00 | 0.00% | 1 150 | 23 | ||||||||||
| 19.5.1997 | 106.50 | -4.91% | 2 450 | 23 | ||||||||||
| 30.8.2000 | 68.00 | 0.00% | 1 496 | 22 | ||||||||||
| 16.2.1998 | 64.10 | -4.47% | 1 410 | 22 | ||||||||||
| 18.9.1997 | 96.10 | 0.00% | 2 114 | 22 | ||||||||||
| 4.12.2001 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| 8.3.2000 | 56.00 | 0.00% | 1 176 | 21 | ||||||||||
| 25.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | 0.00% | 1 945 | 21 | ||||||
| 12.2.2001 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 16.4.1998 | 98.00 | 0.00% | 1 960 | 20 | ||||||||||
| ||||||||||||||
