OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	90.00	0.00%	0	0		0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
28.11.1996	90.00	0.00%	2 700	30		0.00%	0
27.11.1996	90.00	0.00%	0	0		-2.02%	0
26.11.1996	90.00	0.00%	0	0		-9.67%	0
25.11.1996	90.00	0.00%	0	0		0.00%	0
22.11.1996	90.00	0.00%	0	0		-9.97%	0
21.11.1996	90.00	+2.27%	540	6		0.00%	0
18.12.1996	91.00	0.00%	0	0	90.00	+5.50%	1 350	15
17.12.1996	91.00	0.00%	0	0		+5.83%	0
16.12.1996	91.00	0.00%	0	0		0.00%	0
13.12.1996	91.00	0.00%	0	0		0.00%	0
12.12.1996	91.00	+1.11%	6 006	66		0.00%	0
30.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›