OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	91.00	-4.21%	273	3	0.00	0.00%	0	0
15.5.1996	91.00	0.00%	0	0	85.50	-5.00%	513	6
14.5.1996	91.00	0.00%	0	0		0.00%	0	0
13.5.1996	91.00	0.00%	0	0		0.00%	0	0
10.5.1996	91.00	0.00%	0	0		0.00%	0	0
9.5.1996	91.00	0.00%	0	0		0.00%	0	0
7.5.1996	91.00	0.00%	0	0	90.00	0.00%	540	6
6.5.1996	91.00	0.00%	0	0		0.00%	0	0
3.5.1996	91.00	0.00%	0	0	90.00	0.00%	900	10
2.5.1996	91.00	0.00%	0	0		0.00%	0	0
30.4.1996	91.00	0.00%	0	0		0.00%	0	0
29.4.1996	91.00	-4.21%	2 275	25		0.00%	0	0
11.3.1997	93.00	-2.10%	372	4		0.00%	0
12.3.1997	93.00	0.00%	0	0		-0.95%	0
13.3.1997	93.00	0.00%	558	6		+0.95%	0
14.3.1997	93.00	0.00%	0	0		0.00%	0
17.3.1997	93.00	0.00%	0	0	94.70	0.00%	1 894	20
18.3.1997	93.00	0.00%	0	0		0.00%	0
19.3.1997	93.00	0.00%	0	0		+5.70%	0
20.3.1997	93.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›