OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 95.00 | -4.04% | 67 830 | 714 | -2.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.10.1994 | 719.00 | +496.00% | 19 413 | 27 | ||||||||||
| 6.6.1996 | 106.70 | +10.00% | 13 124 | 123 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 108.00 | +9.09% | 12 960 | 120 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 295.00 | 0.00% | 11 800 | 40 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| 7.12.1995 | 190.00 | +0.05% | 11 780 | 62 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 5.5.1995 | 290.00 | 0.00% | 8 410 | 29 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 295.00 | 0.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
| 11.4.1995 | 290.00 | 0.00% | 6 380 | 22 | 240.00 | 0.00% | 960 | 4 | ||||||
| 12.12.1996 | 91.00 | +1.11% | 6 006 | 66 | 0.00% | 0 | ||||||||
| 7.6.1995 | 295.00 | 0.00% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 490.00 | -485.00% | 4 900 | 10 | ||||||||||
| 5.2.1996 | 123.42 | -9.99% | 4 813 | 39 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 152.36 | +9.99% | 4 723 | 31 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 290.00 | +34.00% | 4 640 | 16 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 290.00 | 0.00% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 276.00 | -4.82% | 4 140 | 15 | 280.00 | -3.00% | 3 360 | 12 | ||||||
| ||||||||||||||
