OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 320.00 | -92.00% | 320 | 1 | ||||||||||
| 13.9.1994 | 450.00 | -1 000.00% | 450 | 1 | ||||||||||
| 12.9.1994 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.7.1996 | 105.00 | -1.86% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 120.00 | -3.22% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 260.00 | 0.00% | 520 | 2 | +2.00% | 0 | 0 | |||||||
| 24.10.1996 | 91.00 | -4.21% | 273 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1995 | 260.00 | +3.58% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 93.00 | -2.10% | 372 | 4 | 0.00% | 0 | ||||||||
| 31.1.1997 | 95.00 | 0.00% | 380 | 4 | -3.27% | 0 | ||||||||
| 30.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 311.00 | +471.00% | 1 244 | 4 | ||||||||||
| 13.6.1996 | 107.00 | 0.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 97.00 | -3.09% | 582 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 93.00 | 0.00% | 558 | 6 | +0.95% | 0 | ||||||||
| 21.11.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | ||||||||
| 23.9.1996 | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
| 10.10.1996 | 99.00 | -1.98% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
