OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 95.00 | -4.04% | 67 830 | 714 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 106.70 | +10.00% | 13 124 | 123 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 108.00 | +9.09% | 12 960 | 120 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 12.12.1996 | 91.00 | +1.11% | 6 006 | 66 | 0.00% | 0 | ||||||||
| 7.12.1995 | 190.00 | +0.05% | 11 780 | 62 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 96.00 | +1.47% | 4 032 | 42 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 295.00 | 0.00% | 11 800 | 40 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| 5.2.1996 | 123.42 | -9.99% | 4 813 | 39 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | +1.01% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 152.36 | +9.99% | 4 723 | 31 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 95.00 | 0.00% | 2 850 | 30 | +4.86% | 0 | ||||||||
| 28.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | ||||||||
| 16.5.1996 | 86.00 | -5.49% | 2 580 | 30 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 290.00 | 0.00% | 8 410 | 29 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 295.00 | 0.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 719.00 | +496.00% | 19 413 | 27 | ||||||||||
| 29.4.1996 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 95.00 | -2.06% | 2 280 | 24 | 0 | 0 | ||||||||
| ||||||||||||||
