OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 21.12.2001 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 19.4.1995 | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||||
| 9.4.1998 | 79.00 | +9.72% | 158 | 2 | ||||||||||
| 14.1.1998 | 66.20 | -0.64% | 132 | 2 | ||||||||||
| 20.4.1999 | 45.50 | -1.08% | 91 | 2 | ||||||||||
| 5.8.1997 | 99.00 | 0.00% | 198 | 2 | ||||||||||
| 9.7.1996 | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
| 27.6.1996 | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
| 12.3.2001 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 8.10.1997 | 91.20 | -4.70% | 274 | 3 | ||||||||||
| 3.12.1997 | 80.80 | -5.05% | 242 | 3 | ||||||||||
| 22.8.1997 | 91.50 | -4.68% | 275 | 3 | ||||||||||
| 24.4.1997 | 112.50 | -4.66% | 338 | 3 | ||||||||||
| 3.4.1997 | 92.50 | -4.63% | 278 | 3 | ||||||||||
| 18.2.1997 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
| 29.5.1996 | 94.60 | 0.00% | 0 | 0 | 95.00 | +2.00% | 285 | 3 | ||||||
| 24.5.1996 | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 6.2.1995 | 0 | 0 | 310.00 | +3.00% | 930 | 3 | ||||||||
| 2.10.1997 | 95.30 | -0.41% | 381 | 4 | ||||||||||
| 6.12.1999 | 52.30 | -4.90% | 209 | 4 | ||||||||||
| 12.12.2000 | 71.40 | -4.54% | 286 | 4 | ||||||||||
| 19.4.2001 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 24.6.1997 | 102.30 | +2.50% | 409 | 4 | ||||||||||
| 31.10.1996 | 88.00 | -3.29% | 880 | 10 | 103.60 | 0.00% | 414 | 4 | ||||||
| 3.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| 28.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 3.5.1995 | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
| 11.4.1995 | 290.00 | 0.00% | 6 380 | 22 | 240.00 | 0.00% | 960 | 4 | ||||||
| 20.11.2001 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 2.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
| 4.6.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 14.6.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 5.12.1997 | 80.80 | -4.49% | 485 | 6 | ||||||||||
| 27.10.2000 | 68.00 | 0.00% | 408 | 6 | ||||||||||
| 4.12.2000 | 68.00 | 0.00% | 408 | 6 | ||||||||||
| 21.10.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 28.4.2000 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 31.7.2000 | 61.00 | 0.00% | 366 | 6 | ||||||||||
| 23.12.1999 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 3.12.2001 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 10.5.2001 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 23.6.1997 | 99.80 | -4.49% | 599 | 6 | ||||||||||
| 8.4.1997 | 97.00 | 0.00% | 582 | 6 | ||||||||||
| 24.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
| 6.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| 15.1.1997 | 100.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
| 4.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 593 | 6 | ||||||
| 18.10.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
| 6.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 18.7.1996 | 105.00 | 0.00% | 0 | 0 | 104.30 | -5.00% | 626 | 6 | ||||||
| 18.6.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 10.6.1996 | 107.00 | +0.28% | 2 461 | 23 | 96.00 | 0.00% | 576 | 6 | ||||||
| 15.5.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 7.5.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 14.6.1995 | 295.00 | 0.00% | 3 245 | 11 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 31.5.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
| 3.9.2001 | 100.00 | -1.96% | 800 | 8 | ||||||||||
| 10.11.1997 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| ||||||||||||||
