OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 653.00 | +498.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 719.00 | +496.00% | 19 413 | 27 | ||||||||||
| 23.9.1994 | 571.00 | +496.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 593.00 | +495.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 685.00 | +490.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 599.00 | +490.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 622.00 | +489.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 514.00 | +489.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 323.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.9.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 539.00 | +486.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 519.00 | +484.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 565.00 | +482.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 544.00 | +481.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 311.00 | +471.00% | 1 244 | 4 | ||||||||||
| ||||||||||||||
