OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
| 29.3.1995 | 290.00 | +34.00% | 4 640 | 16 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1996 | 106.70 | +10.00% | 13 124 | 123 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 152.36 | +9.99% | 4 723 | 31 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 108.00 | +9.09% | 12 960 | 120 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 260.00 | +3.58% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | ||||||||
| 7.3.1996 | 110.00 | +1.85% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 96.00 | +1.47% | 4 032 | 42 | +1.00% | 0 | 0 | |||||||
| 12.12.1996 | 91.00 | +1.11% | 6 006 | 66 | 0.00% | 0 | ||||||||
| 3.6.1996 | 97.00 | +1.04% | 1 552 | 16 | 96.00 | +3.00% | 2 880 | 30 | ||||||
| 1.4.1996 | 100.00 | +1.01% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 124.00 | +0.46% | 2 604 | 21 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 251.00 | +0.40% | 2 008 | 8 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 26.9.1995 | 261.00 | +0.38% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 107.00 | +0.28% | 2 461 | 23 | 96.00 | 0.00% | 576 | 6 | ||||||
| 7.12.1995 | 190.00 | +0.05% | 11 780 | 62 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 93.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| ||||||||||||||
