OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	100.10	0.00%	0	0		+1.89%	0
7.1.1997	100.10	0.00%	0	0		0.00%	0
8.1.1997	100.10	0.00%	0	0		0.00%	0
9.1.1997	100.10	0.00%	0	0		0.00%	0
10.1.1997	100.10	0.00%	0	0		0.00%	0
13.1.1997	100.10	0.00%	0	0		0.00%	0
14.1.1997	100.10	0.00%	0	0		0.00%	0
15.1.1997	100.10	0.00%	0	0	102.00	0.00%	612	6
16.1.1997	100.10	0.00%	0	0		0.00%	0
17.1.1997	100.10	0.00%	0	0		0.00%	0
20.1.1997	100.10	0.00%	0	0		0.00%	0
21.1.1997	100.10	0.00%	0	0			0	0
22.1.1997	100.10	0.00%	0	0		0.00%	0
23.1.1997	100.10	0.00%	0	0		0.00%	0
31.1.1997	95.00	0.00%	380	4		-3.27%	0
3.2.1997	95.00	0.00%	0	0		-6.75%	0
4.2.1997	95.00	0.00%	0	0		0.00%	0
5.2.1997	95.00	0.00%	1 995	21		0.00%	0
6.2.1997	95.00	0.00%	0	0	92.00	0.00%	552	6
7.2.1997	95.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›