OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	295.00	0.00%	0	0		+23.00%	0	0
6.12.2000					74.80	+10.00%	0	0
16.8.2000					67.10	+10.00%	0	0
19.11.1999					55.00	+10.00%	0	0
23.6.1995	290.00	-1.69%	1 740	6		+10.00%	0	0
22.6.1995	295.00	0.00%	0	0	248.00	+10.00%	2 480	10
18.4.1995			0	0		+10.00%	0	0
21.12.2000					94.90	+9.96%	0	0
19.12.2000					82.20	+9.89%	0	0
1.6.1998					0.00	+9.87%	0	0
9.4.1998					79.00	+9.72%	158	2
7.4.1998					66.00	+9.65%	5 790	88
12.7.2001					104.00	+9.47%	0	0
8.4.1998					0.00	+9.43%	0	0
14.4.1998					0.00	+9.30%	0	0
28.5.1996	94.60	0.00%	0	0		+9.00%	0	0
10.4.1998					0.00	+8.86%	0	0
6.1.1998					0.00	+8.77%	0	0
16.4.1997						+7.47%	0
7.4.1997						+7.18%	0
‹‹ First 60     Next 20 ›