OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	295.00	0.00%	0	0		+23.00%	0	0
6.12.2000					74.80	+10.00%	0	0
16.8.2000					67.10	+10.00%	0	0
19.11.1999					55.00	+10.00%	0	0
23.6.1995	290.00	-1.69%	1 740	6		+10.00%	0	0
22.6.1995	295.00	0.00%	0	0	248.00	+10.00%	2 480	10
18.4.1995			0	0		+10.00%	0	0
21.12.2000					94.90	+9.96%	0	0
19.12.2000					82.20	+9.89%	0	0
1.6.1998					0.00	+9.87%	0	0
9.4.1998					79.00	+9.72%	158	2
7.4.1998					66.00	+9.65%	5 790	88
12.7.2001					104.00	+9.47%	0	0
8.4.1998					0.00	+9.43%	0	0
14.4.1998					0.00	+9.30%	0	0
28.5.1996	94.60	0.00%	0	0		+9.00%	0	0
10.4.1998					0.00	+8.86%	0	0
6.1.1998					0.00	+8.77%	0	0
16.4.1997						+7.47%	0
7.4.1997						+7.18%	0
23.5.2000					60.00	+7.14%	0	0
7.12.1999					56.00	+7.07%	0	0
20.1.1995	323.00	+487.00%	0	0		+7.00%	0	0
26.3.1997	93.00	0.00%	0	0		+6.94%	0
7.1.1998					0.00	+6.85%	0	0
5.6.1997						+6.00%	0
9.9.1996	105.00	0.00%	0	0		+6.00%	0	0
23.8.1995	251.00	0.00%	0	0		+6.00%	0	0
18.7.1995	290.00	0.00%	0	0		+6.00%	0	0
17.12.1996	91.00	0.00%	0	0		+5.83%	0
19.3.1997	93.00	0.00%	0	0		+5.70%	0
18.12.1996	91.00	0.00%	0	0	90.00	+5.50%	1 350	15
13.11.1997						+5.26%	0
20.5.1997						+5.16%	0
15.5.2001					99.80	+5.05%	0	0
27.12.1996	100.10	0.00%	0	0		+5.00%	0
7.8.1996	105.00	0.00%	0	0		+5.00%	0	0
10.7.1996	107.00	0.00%	0	0		+5.00%	0	0
28.6.1996	107.00	0.00%	0	0		+5.00%	0	0
27.5.1996	94.60	0.00%	0	0		+5.00%	0	0
16.5.1996	86.00	-5.49%	2 580	30		+5.00%	0	0
12.10.1995	261.00	0.00%	0	0		+5.00%	0	0
17.7.1995	290.00	0.00%	0	0	273.00	+5.00%	3 276	12
28.6.1995	290.00	0.00%	0	0		+5.00%	0	0
13.6.1997						+4.99%	0
20.12.2000					86.30	+4.98%	0	0
25.8.1997						+4.91%	0
25.4.1997						+4.88%	0
19.2.1997	95.00	0.00%	2 850	30		+4.86%	0
5.11.1996	88.00	0.00%	0	0		+4.85%	0
13.12.2000					74.80	+4.76%	0	0
15.4.1997						+4.75%	0
8.12.1997						+4.70%	0
4.12.1997						+4.70%	0
28.3.1997	93.00	0.00%	0	0		+4.70%	0
17.2.1998					0.00	+4.68%	0	0
14.11.1996	88.00	0.00%	0	0		+4.55%	0
7.7.1999					48.00	+4.34%	0	0
15.4.1998					0.00	+4.25%	0	0
7.9.1999					50.00	+4.16%	0	0
‹‹ First 20    Next 60 ›