OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2000 | 60.00 | +7.14% | 0 | 0 | ||||||||||
7.12.1999 | 56.00 | +7.07% | 0 | 0 | ||||||||||
20.1.1995 | 323.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1997 | 93.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
7.1.1998 | 0.00 | +6.85% | 0 | 0 | ||||||||||
5.6.1997 | +6.00% | 0 | ||||||||||||
9.9.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.12.1996 | 91.00 | 0.00% | 0 | 0 | +5.83% | 0 | ||||||||
19.3.1997 | 93.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
18.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | +5.50% | 1 350 | 15 | ||||||
13.11.1997 | +5.26% | 0 | ||||||||||||
20.5.1997 | +5.16% | 0 | ||||||||||||
15.5.2001 | 99.80 | +5.05% | 0 | 0 | ||||||||||
27.12.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 94.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|