SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2002					559.90	-6.15%	2 800	5
18.12.2002					596.60	-2.14%	0	0
17.12.2002					609.70	+0.76%	100 577	161
16.12.2002					605.10	-1.12%	0	0
13.12.2002					612.00	+15.10%	0	0
12.12.2002					531.70	-9.98%	31 363	49
11.12.2002					590.70	+14.83%	8 861	15
10.12.2002					514.40	-19.51%	13 426	25
9.12.2002					639.10	-1.67%	0	0
6.12.2002					650.00	+5.70%	0	0
5.12.2002					614.90	+10.00%	1 230	2
4.12.2002					559.00	-9.99%	8 385	15
3.12.2002					621.10	+0.25%	5 590	9
2.12.2002					619.50	+9.99%	0	0
29.11.2002					563.20	+10.00%	3 379	6
28.11.2002					512.00	-9.98%	4 096	8
27.11.2002					568.80	-8.69%	2 844	5
26.11.2002					623.00	-5.60%	0	0
25.11.2002					660.00	+6.76%	125 650	193
22.11.2002					618.20	+6.20%	5 473	9
21.11.2002					582.10	-5.54%	5 819	10
20.11.2002					616.30	+9.99%	0	0
19.11.2002					560.30	+10.95%	1 121	2
18.11.2002					505.00	-4.01%	6 627	13
15.11.2002					526.10	-9.30%	0	0
14.11.2002					580.10	-9.78%	3 481	6
13.11.2002					643.00	+1.25%	0	0
12.11.2002					635.00	-0.62%	10 152	16
11.11.2002					639.00	+1.42%	34 776	55
8.11.2002					630.00	+1.61%	15 689	25
7.11.2002					620.00	-1.58%	26 170	42
6.11.2002					630.00	+1.59%	45 209	72
5.11.2002					620.10	-0.62%	35 416	57
4.11.2002					624.00	+1.28%	9 937	16
1.11.2002					616.10	-0.80%	27 515	44
31.10.2002					621.10	+3.15%	70 485	109
30.10.2002					602.10	+3.61%	10 232	17
29.10.2002					581.10	+3.74%	121 787	188
25.10.2002					560.10	-8.91%	78 571	124
24.10.2002					614.90	+4.66%	2 460	4
23.10.2002					587.50	-2.58%	10 575	18
22.10.2002					603.10	-1.93%	128 913	201
21.10.2002					615.00	0.00%	78 060	121
18.10.2002					615.00	-0.88%	61 406	95
17.10.2002					620.50	+2.46%	103 735	160
16.10.2002					605.60	-0.88%	92 074	144
15.10.2002					611.00	+0.95%	112 240	175
14.10.2002					605.20	+0.01%	24 902	39
11.10.2002					605.10	+0.33%	100 063	155
10.10.2002					603.10	+3.44%	1 809	3
9.10.2002					583.00	+10.00%	28 341	50
8.10.2002					530.00	+1.01%	15 900	30
7.10.2002					524.70	-9.53%	0	0
4.10.2002					580.00	-7.64%	137 150	211
3.10.2002					628.00	+0.07%	107 900	166
2.10.2002					627.50	+0.14%	111 800	172
1.10.2002					626.60	-1.49%	183 950	283
30.9.2002					636.10	+0.17%	133 858	206
27.9.2002					635.00	0.00%	170 300	262
26.9.2002					635.00	0.00%	141 700	218
‹‹ First 20    Next 60 ›